Company Symbol

Currency

Volume bid

Best bid

Best offer

Volume offer

Last Trade

% Net Change

High Price

Low Price

Trades Count

Total Volume

Total Value (USD)

PADICO

USD

855

1.37

1.39

8,618

1.39

+2.21

1.39

1.36

29

46,539

63,488

AMB

USD

8,212

0.79

0.81

10,635

0.79

-1.25

0.81

0.79

19

18,788

15,021

BOP

USD

500

3.24

3.28

728

3.28

+1.86

3.28

3.25

11

3,492

11,409

PRICO

JOD

2,500

0.91

0.92

6,500

0.92

-1.08

0.94

0.92

9

13,650

17,806

BPC

JOD

200

3.56

3.81

1,500

3.65

-

-

-

0

0

0

PALTEL

JOD

728

5.10

5.12

808

5.1

+0.20

5.14

5.10

9

2,829

20,383

UCI

USD

281

0.63

0.64

500

0.62

-

-

-

0

0

0

WASSEL

JOD

4,744

0.59

0.61

2,332

0.59

-1.67

0.59

0.59

1

256

213

PID

JOD

3,000

1.00

1.03

1,000

1

-

-

-

0

0

0

GMC

JOD

2,000

0.75

0.76

1,800

0.75

0.00

0.75

0.75

1

200

212

PEC

USD

312

1.04

1.05

500

1.04

+0.97

1.04

1.03

6

5,188

5,382

IID

JOD

-

-

-

-

0.76

-

-

-

0

0

0

PIIC

JOD

2,000

1.40

1.41

1,860

1.41

-2.76

1.45

1.41

12

13,000

26,121

QUDS

USD

5,000

1.01

1.03

2,000

1.02

-3.77

1.02

1.02

2

3,000

3,060

PCB

USD

1,900

0.60

0.62

5,000

0.63

-

-

-

0

0

0

JPH

JOD

5,100

4.00

4.25

500

4.2

-

-

-

0

0

0

AIB

USD

500

0.89

0.91

771

0.9

-1.10

0.91

0.90

6

11,836

10,702

AHC

JOD

-

-

0.90

1,000

0.88

-

-

-

0

0

0

VOIC

JOD

500

2.81

2.99

202

2.85

-

-

-

0

0

0

AIG

USD

-

-

0.56

2,000

0.57

-

-

-

0

0

0

PIBC

USD

6,500

0.95

0.99

1,000

1

-

-

-

0

0

0

JCC

JOD

-

-

2.69

908

2.7

-

-

-

0

0

0

NCI

JOD

-

-

0.50

6,300

0.5

-1.96

0.50

0.49

8

12,200

8,434

NIC

USD

300

3.25

3.30

142

3.3

-

-

-

0

0

0

ARAB

JOD

500

0.80

0.84

1,500

0.8

-

-

-

0

0

0

AZIZA

JOD

155

2.80

2.90

2,969

2.9

-

-

-

0

0

0

PLAZA

JOD

-

-

0.80

22,811

0.77

-

-

-

0

0

0

ARE

JOD

500

0.67

-

-

0.69

-

-

-

0

0

0

APC

JOD

1,000

1.70

1.78

1,000

1.7

0.00

1.70

1.70

1

500

1,199

HOTEL

JOD

-

-

-

-

-

-

-

0

0

0

JREI

USD

-

-

0.82

856

0.86

-

-

-

0

0

0

MIC

USD

-

-

0.63

1,500

0.6

-

-

-

0

0

0

LADAEN

JOD

-

-

0.56

330

0.56

-

-

-

0

0

0

TRUST

USD

1,000

2.71

2.99

1,000

2.85

-

-

-

0

0

0

NSC

JOD

12,000

1.02

-

-

1.05

-

-

-

0

0

0

ISBK

USD

2,000

0.82

0.83

2,500

0.82

0.00

0.82

0.81

4

8,165

6,645

GCOM

USD

5,760

0.47

0.48

5,000

0.47

-4.08

0.48

0.47

10

16,170

7,645

ABRAJ

USD

938

1.01

1.06

1,000

1.01

-

-

-

0

0

0

PICO

USD

-

-

1.63

1,250

1.63

-

-

-

0

0

0

RSR

JOD

-

-

3.88

1,000

3.71

-

-

-

0

0

0