Company Symbol

Currency

Volume bid

Best bid

Best offer

Volume offer

Last Trade

% Net Change

High Price

Low Price

Trades Count

Total Volume

Total Value (USD)

PADICO

USD

39,894

1.06

1.07

10,000

1.08

+2.86

1.08

1.05

36

90,514

96,361

AMB

USD

2,291

0.77

0.79

7,886

0.77

0.00

0.78

0.76

8

52,594

40,991

BOP

USD

10,599

2.86

2.90

10,926

2.87

0.00

2.89

2.87

13

14,332

41,244

PRICO

JOD

1,000

0.71

0.72

5,000

0.73

+2.82

0.73

0.73

1

500

515

BPC

JOD

3,000

2.99

3.00

700

3

0.00

3.00

2.99

4

4,300

18,166

PALTEL

JOD

500

5.43

5.44

493

5.44

0.00

5.44

5.41

24

17,198

131,850

UCI

USD

1,000

0.68

0.69

743

0.69

0.00

0.69

0.69

1

807

557

WASSEL

JOD

1,845

0.83

0.87

200

0.83

0.00

0.83

0.83

15

1,155

1,352

PID

JOD

3,000

1.00

-

-

1

-

-

-

0

0

0

GMC

JOD

2,500

1.04

1.08

3,200

1.05

-

-

-

0

0

0

PEC

USD

9,500

1.21

1.22

1,000

1.21

-

-

-

0

0

0

IID

JOD

-

-

-

-

0.76

-

-

-

0

0

0

PIIC

JOD

500

1.44

1.49

453

1.49

+1.36

1.49

1.48

3

1,500

3,145

QUDS

USD

3,755

0.98

1.00

12,178

0.98

-2.00

0.98

0.98

2

1,245

1,220

PCB

USD

300

0.68

0.71

2,601

0.71

-

-

-

0

0

0

JPH

JOD

300

4.31

4.60

5,888

4.6

+2.22

4.60

4.40

5

1,000

6,327

AIB

USD

1,500

0.79

0.82

4,507

0.8

-

-

-

0

0

0

AHC

JOD

-

-

0.68

700

0.7

-

-

-

0

0

0

VOIC

JOD

-

-

4.00

300

4

-

-

-

0

0

0

AIG

USD

52

0.28

0.30

25,916

0.3

+3.45

0.30

0.28

5

3,200

911

PIBC

USD

-

-

1.00

3,108

1

-

-

-

0

0

0

JCC

JOD

875

1.24

1.28

250

1.24

-3.88

1.24

1.24

2

825

1,443

NCI

USD

-

-

0.64

1,900

0.67

-

-

-

0

0

0

NIC

USD

-

-

4.33

774

4.25

-

-

-

0

0

0

ARAB

JOD

-

-

0.66

3,195

0.69

-

-

-

0

0

0

AZIZA

JOD

-

-

2.49

200

2.4

-

-

-

0

0

0

PLAZA

JOD

-

-

0.60

1,500

0.6

-

-

-

0

0

0

ARE

JOD

-

-

0.52

100

0.51

-

-

-

0

0

0

APC

JOD

100

2.82

-

-

2.96

-

-

-

0

0

0

HOTEL

JOD

-

-

-

-

-

-

-

0

0

0

JREI

USD

-

-

0.91

99,718

0.95

-

-

-

0

0

0

MIC

USD

-

-

-

-

0.48

-

-

-

0

0

0

LADAEN

JOD

150

0.35

0.37

1,330

0.36

-

-

-

0

0

0

TRUST

USD

-

-

2.90

1,000

2.9

-

-

-

0

0

0

NSC

JOD

-

-

-

-

1.15

+4.55

1.15

1.15

6

95,067

154,199

ISBK

USD

3,540

0.80

0.83

8,446

0.8

-

-

-

0

0

0

GCOM

USD

1,883

0.45

0.46

16,056

0.45

-4.26

0.46

0.45

16

17,742

7,985

ABRAJ

USD

-

-

1.17

261

1.17

-

-

-

0

0

0

PICO

USD

-

-

-

-

1.5

-

-

-

0

0

0

RSR

JOD

2,000

2.70

-

-

2.8

-

-

-

0

0

0

WATANIYA

USD

18,647

1.19

1.20

14,899

1.2

0.00

1.20

1.19

5

21,766

26,106

GUI

USD

1,826

1.10

1.12

750

1.1

-4.35

1.10

1.10

1

174

191

PMHC

USD

-

-

-

-

0.97

-

-

-

0

0

0

AQARIYA

JOD

500

0.81

0.89

28,509

0.85

-

-

-

0

0

0

TIC

USD

1,000

0.99

1.02

2,200

1.01

-

-

-

0

0

0

ELECTRODE

JOD

-

-

-

-

1.96

-

-

-

0

0

0

NAPCO

JOD

-

-

0.93

5,300

0.95

-

-

-

0

0

0