|
Last Trade On:9/5/2010 Date 9/5/2010 |
||||
Company Symbol |
Cur |
Last Trade |
Limit Up |
Limit Down |
PADICO |
USD |
1.39 |
1.45 |
1.33 |
AMB |
USD |
0.79 |
0.82 |
0.76 |
BOP |
USD |
3.28 |
3.44 |
3.12 |
PRICO |
JOD |
0.92 |
0.96 |
0.88 |
BPC |
JOD |
3.65 |
3.83 |
3.47 |
PALTEL |
JOD |
5.1 |
5.35 |
4.85 |
UCI |
USD |
0.62 |
0.65 |
0.59 |
WASSEL |
JOD |
0.59 |
0.61 |
0.57 |
PID |
JOD |
1 |
1.05 |
0.95 |
GMC |
JOD |
0.75 |
0.78 |
0.72 |
PEC |
USD |
1.04 |
1.09 |
0.99 |
IID |
JOD |
0.76 |
0.79 |
0.73 |
PIIC |
JOD |
1.41 |
1.48 |
1.34 |
QUDS |
USD |
1.02 |
1.07 |
0.97 |
PCB |
USD |
0.63 |
0.66 |
0.6 |
JPH |
JOD |
4.2 |
4.41 |
3.99 |
AIB |
USD |
0.9 |
0.94 |
0.86 |
AHC |
JOD |
0.88 |
0.92 |
0.84 |
VOIC |
JOD |
2.85 |
2.99 |
2.71 |
AIG |
USD |
0.57 |
0.59 |
0.55 |
PIBC |
USD |
1 |
1.05 |
0.95 |
JCC |
JOD |
2.7 |
2.83 |
2.57 |
NCI |
JOD |
0.5 |
0.52 |
0.48 |
NIC |
USD |
3.3 |
3.46 |
3.14 |
ARAB |
JOD |
0.8 |
0.84 |
0.76 |
AZIZA |
JOD |
2.9 |
3.04 |
2.76 |
PLAZA |
JOD |
0.77 |
0.8 |
0.74 |
ARE |
JOD |
0.69 |
0.72 |
0.66 |
APC |
JOD |
1.7 |
1.78 |
1.62 |
HOTEL |
JOD |
|
|
|
JREI |
USD |
0.86 |
0.9 |
0.82 |
MIC |
USD |
0.6 |
0.63 |
0.57 |
LADAEN |
JOD |
0.56 |
0.58 |
0.54 |
TRUST |
USD |
2.85 |
2.99 |
2.71 |
NSC |
JOD |
1.05 |
1.1 |
1 |
ISBK |
USD |
0.82 |
0.86 |
0.78 |
GCOM |
USD |
0.47 |
0.49 |
0.45 |
ABRAJ |
USD |
1.01 |
1.06 |
0.96 |
PICO |
USD |
1.63 |
1.71 |
1.55 |
RSR |
JOD |
3.71 |
3.89 |
3.53 |