|
Last Trade On:06/02/2012 Date 07/02/2012 |
||||
Company Symbol |
Cur |
Last Trade |
Limit Up |
Limit Down |
PADICO |
USD |
1.08 |
1.13 |
1.03 |
AMB |
USD |
0.77 |
0.8 |
0.74 |
BOP |
USD |
2.87 |
3.01 |
2.73 |
PRICO |
JOD |
0.73 |
0.76 |
0.7 |
BPC |
JOD |
3 |
3.15 |
2.85 |
PALTEL |
JOD |
5.44 |
5.71 |
5.17 |
UCI |
USD |
0.69 |
0.72 |
0.66 |
WASSEL |
JOD |
0.83 |
0.87 |
0.79 |
PID |
JOD |
1 |
1.05 |
0.95 |
GMC |
JOD |
1.05 |
1.1 |
1 |
PEC |
USD |
1.21 |
1.27 |
1.15 |
IID |
JOD |
0.76 |
0.79 |
0.73 |
PIIC |
JOD |
1.49 |
1.56 |
1.42 |
QUDS |
USD |
0.98 |
1.02 |
0.94 |
PCB |
USD |
0.71 |
0.74 |
0.68 |
JPH |
JOD |
4.6 |
4.83 |
4.37 |
AIB |
USD |
0.8 |
0.84 |
0.76 |
AHC |
JOD |
0.7 |
0.73 |
0.67 |
VOIC |
JOD |
4 |
4.2 |
3.8 |
AIG |
USD |
0.3 |
0.31 |
0.29 |
PIBC |
USD |
1 |
1.05 |
0.95 |
JCC |
JOD |
1.24 |
1.3 |
1.18 |
NCI |
USD |
0.67 |
0.7 |
0.64 |
NIC |
USD |
4.25 |
4.46 |
4.04 |
ARAB |
JOD |
0.69 |
0.72 |
0.66 |
AZIZA |
JOD |
2.4 |
2.52 |
2.28 |
PLAZA |
JOD |
0.6 |
0.63 |
0.57 |
ARE |
JOD |
0.51 |
0.53 |
0.49 |
APC |
JOD |
2.96 |
3.1 |
2.82 |
HOTEL |
JOD |
|
|
|
JREI |
USD |
0.95 |
0.99 |
0.91 |
MIC |
USD |
0.48 |
0.5 |
0.46 |
LADAEN |
JOD |
0.36 |
0.37 |
0.35 |
TRUST |
USD |
2.9 |
3.04 |
2.76 |
NSC |
JOD |
1.15 |
1.2 |
1.1 |
ISBK |
USD |
0.8 |
0.84 |
0.76 |
GCOM |
USD |
0.45 |
0.47 |
0.43 |
ABRAJ |
USD |
1.17 |
1.22 |
1.12 |
PICO |
USD |
1.5 |
1.57 |
1.43 |
RSR |
JOD |
2.8 |
2.94 |
2.66 |
WATANIYA |
USD |
1.2 |
1.26 |
1.14 |
GUI |
USD |
1.1 |
1.15 |
1.05 |
PMHC |
USD |
0.97 |
1.01 |
0.93 |
AQARIYA |
JOD |
0.85 |
0.89 |
0.81 |
TIC |
USD |
1.01 |
1.06 |
0.96 |
ELECTRODE |
JOD |
1.96 |
2.05 |
1.87 |
NAPCO |
JOD |
0.95 |
0.99 |
0.91 |